Sezzle Inc. Common Stock (SEZL)

USD 151.94

(-3.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 70.96 76.58 70.95 73.75 228.09 Thousand
02 Aug, 2024 76.95 77.5 70.0 77.1 342.35 Thousand
01 Aug, 2024 85.94 87.74 77.01 77.02 294.94 Thousand
31 Jul, 2024 81.59 87.69 81.41 87.46 200.7 Thousand
30 Jul, 2024 82.57 84.26 78.25 79.99 211.78 Thousand
29 Jul, 2024 84.77 89.5 81.71 81.77 228.93 Thousand
26 Jul, 2024 84.75 86.44 82.86 85.23 105.72 Thousand
25 Jul, 2024 83.31 84.87 79.3 82.65 209.38 Thousand
24 Jul, 2024 87.19 87.19 83.0 83.85 253.49 Thousand
23 Jul, 2024 85.4 87.9 85.28 87.59 199.53 Thousand