Sezzle Inc. Common Stock (SEZL)

USD 142.41

(-6.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 130.0 139.12 128.0 134.35 806.4 Thousand
03 Sep, 2024 134.02 136.47 124.45 130.87 1.01 Million
30 Aug, 2024 135.44 136.23 131.39 136.23 469.22 Thousand
29 Aug, 2024 131.41 140.36 128.67 133.45 726.05 Thousand
28 Aug, 2024 130.0 131.96 124.19 129.97 749.33 Thousand
27 Aug, 2024 120.97 133.49 120.12 132.0 470 Thousand
26 Aug, 2024 128.26 128.4 119.35 120.98 600.22 Thousand
23 Aug, 2024 127.31 132.87 126.09 127.93 505.15 Thousand
22 Aug, 2024 131.6 134.25 126.3 127.1 418.6 Thousand
21 Aug, 2024 127.98 136.5 127.98 130.49 662.02 Thousand