Sezzle Inc. Common Stock (SEZL)

USD 91.51

(-11.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 131.6 134.25 126.3 127.1 418.6 Thousand
21 Aug, 2024 127.98 136.5 127.98 130.49 662.02 Thousand
20 Aug, 2024 130.98 134.8 126.06 127.61 448.61 Thousand
19 Aug, 2024 123.54 132.19 122.6 129.99 738.59 Thousand
16 Aug, 2024 124.38 127.21 120.01 123.82 678.18 Thousand
15 Aug, 2024 121.09 124.88 118.0 123.99 468.91 Thousand
14 Aug, 2024 125.0 128.0 119.0 121.14 604.04 Thousand
13 Aug, 2024 118.5 127.0 116.55 126.47 843.49 Thousand
12 Aug, 2024 108.81 126.04 107.9 118.36 1.99 Million
09 Aug, 2024 104.0 117.0 97.66 116.41 1.14 Million