Sezzle Inc. Common Stock (SEZL)

USD 144.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 78.66 83.78 76.79 80.07 298.66 Thousand
03 Jun, 2024 80.0 81.32 73.59 77.68 196.27 Thousand
31 May, 2024 79.83 82.0 76.0 80.18 441.49 Thousand
30 May, 2024 77.01 83.56 77.01 81.17 464.57 Thousand
29 May, 2024 68.25 78.8 67.93 78.8 547.43 Thousand
28 May, 2024 70.0 72.67 67.22 69.16 429.4 Thousand
24 May, 2024 67.01 70.0 64.56 69.22 434.14 Thousand
23 May, 2024 70.0 70.0 65.0 68.24 147.93 Thousand
22 May, 2024 75.18 75.18 66.5 68.04 268.97 Thousand
21 May, 2024 74.5 77.02 73.41 76.67 135.7 Thousand