Sezzle Inc. Common Stock (SEZL)

USD 91.51

(-11.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 81.23 84.54 77.4 78.1 664.7 Thousand
10 May, 2024 77.0 84.59 74.5 83.74 1.1 Million
09 May, 2024 65.0 83.99 62.77 78.59 4.67 Million
08 May, 2024 43.01 46.03 40.39 44.74 860.11 Thousand
07 May, 2024 51.41 51.41 43.04 43.85 925.66 Thousand
06 May, 2024 49.78 52.9 48.71 50.63 530.8 Thousand
03 May, 2024 52.99 54.94 49.54 50.48 475.6 Thousand
02 May, 2024 50.12 51.84 47.96 51.71 575.01 Thousand
01 May, 2024 49.84 51.48 43.91 49.65 641.68 Thousand
30 Apr, 2024 54.01 54.48 49.66 50.63 594.33 Thousand