Sezzle Inc. Common Stock (SEZL)

USD 144.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 66.91 74.99 66.8 74.18 230.14 Thousand
17 May, 2024 68.04 71.02 64.14 66.91 440.14 Thousand
16 May, 2024 72.5 75.36 68.06 68.73 403.82 Thousand
15 May, 2024 70.6 73.95 66.5 71.84 290.8 Thousand
14 May, 2024 82.38 82.38 67.27 70.6 885.3 Thousand
13 May, 2024 81.23 84.54 77.4 78.1 664.7 Thousand
10 May, 2024 77.0 84.59 74.5 83.74 1.1 Million
09 May, 2024 65.0 83.99 62.77 78.59 4.67 Million
08 May, 2024 43.01 46.03 40.39 44.74 860.11 Thousand
07 May, 2024 51.41 51.41 43.04 43.85 925.66 Thousand