Sezzle Inc. Common Stock (SEZL)

USD 150.93

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 52.0 52.3 40.9 46.39 216.22 Thousand
20 Feb, 2024 50.19 58.0 49.0 50.94 453.26 Thousand
16 Feb, 2024 50.15 50.75 49.02 49.78 64.78 Thousand
15 Feb, 2024 48.95 51.49 48.25 48.5 82.58 Thousand
14 Feb, 2024 46.85 52.06 46.25 48.95 148.11 Thousand
13 Feb, 2024 45.06 47.12 45.05 45.65 64.39 Thousand
12 Feb, 2024 42.88 49.3 42.88 47.0 247.53 Thousand
09 Feb, 2024 42.5 44.99 40.55 43.52 218.9 Thousand
08 Feb, 2024 41.25 42.45 40.25 42.34 89.44 Thousand
07 Feb, 2024 39.0 41.76 39.0 40.51 215.01 Thousand