Sezzle Inc. Common Stock (SEZL)

USD 144.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 67.19 77.37 66.3 75.01 888.82 Thousand
21 Mar, 2024 62.81 65.64 62.81 65.64 126.1 Thousand
20 Mar, 2024 61.55 64.75 61.2 64.49 129.91 Thousand
19 Mar, 2024 58.5 63.79 57.99 63.79 441.94 Thousand
18 Mar, 2024 56.58 59.68 55.01 59.19 305.35 Thousand
15 Mar, 2024 59.0 60.67 53.14 58.16 511.13 Thousand
14 Mar, 2024 56.57 59.99 56.57 59.99 261.26 Thousand
13 Mar, 2024 57.08 59.79 56.0 58.35 254.44 Thousand
12 Mar, 2024 52.5 60.75 50.2 58.89 173.02 Thousand
11 Mar, 2024 60.0 62.01 53.24 53.75 209.83 Thousand