Sezzle Inc. Common Stock (SEZL)

USD 142.41

(-6.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 57.08 59.79 56.0 58.35 254.44 Thousand
12 Mar, 2024 52.5 60.75 50.2 58.89 173.02 Thousand
11 Mar, 2024 60.0 62.01 53.24 53.75 209.83 Thousand
08 Mar, 2024 67.45 69.98 59.23 60.73 287.52 Thousand
07 Mar, 2024 55.57 67.95 51.8 65.52 486.76 Thousand
06 Mar, 2024 54.48 55.78 53.66 55.57 137.73 Thousand
05 Mar, 2024 51.0 55.43 50.1 52.62 359.06 Thousand
04 Mar, 2024 44.67 53.0 44.67 51.84 561.62 Thousand
01 Mar, 2024 45.01 47.49 43.8 45.13 184.51 Thousand
29 Feb, 2024 51.0 51.0 43.07 46.86 357.14 Thousand