USD 47.09
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 49.36 | 49.41 | 48.7 | 49.09 | 4895.00 |
12 Jun, 2025 | 49.46 | 49.46 | 49.21 | 49.35 | 2686.00 |
11 Jun, 2025 | 50.49 | 50.49 | 48.5 | 49.4 | 8329.00 |
10 Jun, 2025 | 50.05 | 50.2 | 49.9 | 49.9 | 3770.00 |
09 Jun, 2025 | 50.17 | 50.17 | 49.64 | 49.64 | 3835.00 |
06 Jun, 2025 | 50.38 | 50.38 | 49.67 | 49.67 | 5223.00 |
05 Jun, 2025 | 50.18 | 50.18 | 50.0 | 50.0 | 4070.00 |
04 Jun, 2025 | 50.2 | 50.29 | 49.85 | 49.9 | 5707.00 |
03 Jun, 2025 | 50.03 | 50.25 | 49.96 | 50.0 | 5591.00 |
02 Jun, 2025 | 50.69 | 50.69 | 50.0 | 50.08 | 4702.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL