Sound Financial Bancorp Inc (SFBC)

USD 47.09

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 49.36 49.41 48.7 49.09 4895.00
12 Jun, 2025 49.46 49.46 49.21 49.35 2686.00
11 Jun, 2025 50.49 50.49 48.5 49.4 8329.00
10 Jun, 2025 50.05 50.2 49.9 49.9 3770.00
09 Jun, 2025 50.17 50.17 49.64 49.64 3835.00
06 Jun, 2025 50.38 50.38 49.67 49.67 5223.00
05 Jun, 2025 50.18 50.18 50.0 50.0 4070.00
04 Jun, 2025 50.2 50.29 49.85 49.9 5707.00
03 Jun, 2025 50.03 50.25 49.96 50.0 5591.00
02 Jun, 2025 50.69 50.69 50.0 50.08 4702.00