Sound Financial Bancorp Inc (SFBC)
USD 46.1
(-0.45%)
USD 46.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 50.05 | 50.2 | 49.9 | 49.9 | 3770.00 |
| 09 Jun, 2025 | 50.17 | 50.17 | 49.64 | 49.64 | 3835.00 |
| 06 Jun, 2025 | 50.38 | 50.38 | 49.67 | 49.67 | 5223.00 |
| 05 Jun, 2025 | 50.18 | 50.18 | 50.0 | 50.0 | 4070.00 |
| 04 Jun, 2025 | 50.2 | 50.29 | 49.85 | 49.9 | 5707.00 |
| 03 Jun, 2025 | 50.03 | 50.25 | 49.96 | 50.0 | 5591.00 |
| 02 Jun, 2025 | 50.69 | 50.69 | 50.0 | 50.08 | 4702.00 |
| 30 May, 2025 | 50.38 | 50.38 | 49.85 | 49.99 | 4064.00 |
| 29 May, 2025 | 50.22 | 50.55 | 50.01 | 50.06 | 5684.00 |
| 28 May, 2025 | 50.44 | 50.44 | 50.0 | 50.0 | 3070.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL