USD 47.27
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 45.64 | 47.0 | 45.51 | 46.11 | 2030.00 |
12 Aug, 2024 | 44.98 | 45.5 | 44.67 | 45.5 | 29.95 Thousand |
09 Aug, 2024 | 43.9 | 44.99 | 43.5 | 44.99 | 126.6 Thousand |
08 Aug, 2024 | 44.0 | 44.0 | 43.12 | 43.12 | 4756.00 |
07 Aug, 2024 | 44.0 | 44.0 | 43.06 | 43.11 | 60.98 Thousand |
06 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 3364.00 |
05 Aug, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 251.00 |
02 Aug, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 69.00 |
01 Aug, 2024 | 43.05 | 43.06 | 43.02 | 43.02 | 4985.00 |
31 Jul, 2024 | 43.0 | 43.01 | 42.99 | 43.01 | 7570.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL