Sound Financial Bancorp Inc (SFBC)

USD 47.31

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 14.5 14.6 14.5 14.57 3200.00
02 Aug, 2013 14.27 14.49 14.27 14.49 1500.00
31 Jul, 2013 14.25 14.25 14.25 14.25 600.00
30 Jul, 2013 14.24 14.24 14.18 14.18 400.00
29 Jul, 2013 14.24 14.24 14.22 14.24 1900.00
24 Jul, 2013 14.22 14.22 14.22 14.22 100.00
23 Jul, 2013 13.99 14.25 13.99 14.25 500.00
22 Jul, 2013 13.99 13.99 13.99 13.99 100.00
17 Jul, 2013 13.78 13.78 13.73 13.73 7477.00
16 Jul, 2013 13.65 13.73 13.65 13.73 200.00