Sound Financial Bancorp Inc (SFBC)

USD 47.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 10.15 10.15 10.15 10.15 1500.00
17 Oct, 2012 10.12 10.19 10.12 10.19 2200.00
16 Oct, 2012 10.1 10.2 10.1 10.19 36.67 Thousand
15 Oct, 2012 10.14 10.14 10.1 10.1 3300.00
10 Oct, 2012 10.14 10.15 10.14 10.15 8150.00
09 Oct, 2012 10.16 10.18 10.14 10.14 2450.00
08 Oct, 2012 10.2 10.2 10.19 10.2 20.13 Thousand
05 Oct, 2012 10.2 10.2 10.17 10.19 9639.00
04 Oct, 2012 10.18 10.18 10.18 10.18 400.00
03 Oct, 2012 10.17 10.17 10.17 10.17 400.00