Sound Financial Bancorp Inc (SFBC)

USD 47.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 10.4 10.4 10.4 10.4 975.00
03 Dec, 2012 10.2 10.23 10.2 10.23 1000.00
23 Nov, 2012 10.18 10.18 10.16 10.16 1748.00
21 Nov, 2012 10.16 10.17 10.15 10.16 11.67 Thousand
20 Nov, 2012 10.24 10.25 10.24 10.25 4465.00
16 Nov, 2012 10.12 10.15 10.12 10.15 800.00
15 Nov, 2012 10.1 10.1 10.1 10.1 300.00
14 Nov, 2012 10.15 10.15 10.05 10.05 12.79 Thousand
13 Nov, 2012 10.12 10.12 10.12 10.12 700.00
12 Nov, 2012 10.38 10.38 10.1 10.1 6476.00