Sound Financial Bancorp Inc (SFBC)

USD 47.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 10.4 10.4 10.26 10.26 6300.00
05 Nov, 2012 10.25 10.3 10.25 10.25 11.34 Thousand
02 Nov, 2012 10.4 10.5 10.35 10.35 16.69 Thousand
01 Nov, 2012 10.23 10.35 10.23 10.35 13.91 Thousand
31 Oct, 2012 10.25 10.25 10.25 10.25 1000.00
26 Oct, 2012 10.13 10.15 10.13 10.15 1200.00
25 Oct, 2012 10.11 10.23 10.11 10.15 2700.00
24 Oct, 2012 10.14 10.14 10.14 10.14 200.00
23 Oct, 2012 10.23 10.23 10.17 10.17 200.00
22 Oct, 2012 10.23 10.23 10.23 10.23 700.00