Sound Financial Bancorp Inc (SFBC)

USD 48.11

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 10.2 10.22 10.15 10.19 31.71 Thousand
24 Aug, 2012 10.3 10.3 10.06 10.06 53.84 Thousand
23 Aug, 2012 10.5 10.6 10.2 10.23 163.78 Thousand
17 Aug, 2012 9.49 9.49 9.49 9.49 350.00
16 Aug, 2012 9.12 9.25 9.12 9.25 10.14 Thousand
15 Aug, 2012 9.0 9.12 9.0 9.12 2885.00
10 Aug, 2012 9.0 9.0 9.0 9.0 1623.00
09 Aug, 2012 8.5 8.5 8.5 8.5 612.00
06 Aug, 2012 8.2 8.2 8.2 8.2 612.00
31 Jul, 2012 8.9 9.0 8.9 9.0 1661.00