Sound Financial Bancorp Inc (SFBC)
USD 48.54
(-0.08%)
USD 48.54
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 7.75 | 7.89 | 7.75 | 7.89 | 874.00 |
| 07 Jun, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 8279.00 |
| 06 Jun, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 874.00 |
| 04 Jun, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 437.00 |
| 30 May, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 437.00 |
| 07 May, 2012 | 7.85 | 7.85 | 7.85 | 7.85 | 87.00 |
| 03 May, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | 393.00 |
| 02 May, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 177.00 |
| 01 May, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 437.00 |
| 16 Apr, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | 350.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL