USD 48.11
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2012 | 9.1 | 9.1 | 9.1 | 9.1 | 1175.00 |
25 Jul, 2012 | 9.1 | 9.1 | 9.1 | 9.1 | 87.00 |
18 Jul, 2012 | 8.92 | 9.0 | 8.06 | 8.06 | 2403.00 |
13 Jul, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 2798.00 |
03 Jul, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | 1268.00 |
29 Jun, 2012 | 7.74 | 7.74 | 7.74 | 7.74 | 87.00 |
20 Jun, 2012 | 7.75 | 7.75 | 7.7 | 7.7 | 874.00 |
19 Jun, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | 435.00 |
15 Jun, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | 1399.00 |
13 Jun, 2012 | 7.7 | 7.7 | 7.7 | 7.7 | 437.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL