Sound Financial Bancorp Inc (SFBC)
USD 48.66
(1.16%)
USD 48.66
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 7.01 | 7.01 | 7.01 | 7.01 | 175.00 |
| 05 Dec, 2011 | 7.0 | 7.11 | 7.0 | 7.11 | 1748.00 |
| 01 Dec, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 3788.00 |
| 28 Nov, 2011 | 7.11 | 7.11 | 7.11 | 7.11 | 306.00 |
| 23 Nov, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 1311.00 |
| 22 Nov, 2011 | 6.75 | 7.0 | 6.75 | 7.0 | 1399.00 |
| 21 Nov, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 9617.00 |
| 18 Nov, 2011 | 7.05 | 7.1 | 7.05 | 7.1 | 6207.00 |
| 16 Nov, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 437.00 |
| 10 Nov, 2011 | 6.75 | 6.75 | 6.5 | 6.5 | 7937.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL