Sound Financial Bancorp Inc (SFBC)

USD 46.55

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 6.6 6.6 6.6 6.6 437.00
16 Jun, 2011 6.5 6.5 6.5 6.5 156.00
15 Jun, 2011 6.61 6.61 6.55 6.55 6120.00
10 Jun, 2011 6.58 6.58 6.58 6.58 650.00
09 Jun, 2011 6.61 6.61 6.61 6.61 198.00
08 Jun, 2011 6.57 6.57 6.57 6.57 97.00
02 Jun, 2011 7.1 7.1 7.1 7.1 100.00
26 May, 2011 6.7 6.7 6.6 6.6 3497.00
25 May, 2011 6.7 6.7 6.7 6.7 8046.00
24 May, 2011 6.65 6.66 6.6 6.6 7207.00