Sound Financial Bancorp Inc (SFBC)

USD 48.66

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 7.62 7.62 7.37 7.37 262.00
22 Mar, 2012 7.5 7.5 7.5 7.5 175.00
16 Mar, 2012 7.5 7.5 7.5 7.5 348.00
13 Mar, 2012 7.37 7.37 7.37 7.37 87.00
08 Mar, 2012 7.89 7.89 7.89 7.89 87.00
07 Mar, 2012 7.42 7.42 7.4 7.4 1289.00
01 Mar, 2012 7.42 7.42 7.42 7.42 437.00
23 Feb, 2012 7.42 7.42 7.42 7.42 87.00
14 Feb, 2012 7.42 7.42 7.42 7.42 306.00
03 Feb, 2012 7.9 7.9 7.9 7.9 87.00