Sound Financial Bancorp Inc (SFBC)
USD 47.7
(3.27%)
USD 47.7
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2008 | 7.12 | 7.12 | 6.75 | 6.75 | 9005.00 |
| 29 Dec, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 87.00 |
| 17 Nov, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | 240.00 |
| 14 Nov, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | 328.00 |
| 06 Nov, 2008 | 7.15 | 7.15 | 6.7 | 7.1 | 5315.00 |
| 30 Oct, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 262.00 |
| 24 Oct, 2008 | 6.15 | 6.15 | 6.15 | 6.15 | 437.00 |
| 20 Oct, 2008 | 6.15 | 6.15 | 6.15 | 6.15 | 437.00 |
| 17 Oct, 2008 | 6.1 | 6.1 | 6.1 | 6.1 | 612.00 |
| 15 Oct, 2008 | 6.1 | 6.1 | 6.1 | 6.1 | 437.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL