USD 46.0
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2009 | 6.5 | 6.5 | 6.0 | 6.0 | 1442.00 |
28 Jul, 2009 | 6.75 | 6.75 | 6.75 | 6.75 | 656.00 |
22 Jul, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 437.00 |
17 Jul, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 437.00 |
14 Jul, 2009 | 6.5 | 6.5 | 6.5 | 6.5 | 437.00 |
13 Jul, 2009 | 6.5 | 6.5 | 6.5 | 6.5 | 437.00 |
10 Jul, 2009 | 6.0 | 6.5 | 6.0 | 6.5 | 1479.00 |
15 Jun, 2009 | 6.75 | 6.75 | 6.75 | 6.75 | 1748.00 |
22 May, 2009 | 6.75 | 6.75 | 6.75 | 6.75 | 1748.00 |
13 May, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 437.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL