Sound Financial Bancorp Inc (SFBC)

USD 47.7

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 9.0 9.06 9.0 9.06 350.00
15 Jan, 2008 9.0 9.0 9.0 9.0 590.00
14 Jan, 2008 9.5 9.5 9.0 9.0 9822.00
10 Jan, 2008 9.0 9.45 9.0 9.45 11.71 Thousand
09 Jan, 2008 10.0 10.0 9.0 9.0 9267.00