USD 45.75
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2008 | 8.75 | 8.75 | 8.75 | 8.75 | 2360.00 |
11 Jul, 2008 | 9.0 | 9.0 | 8.9 | 8.9 | 6557.00 |
10 Jul, 2008 | 9.0 | 9.0 | 9.0 | 9.0 | 3934.00 |
07 Jul, 2008 | 9.0 | 9.0 | 9.0 | 9.0 | 1224.00 |
03 Jul, 2008 | 9.0 | 9.07 | 9.0 | 9.07 | 2448.00 |
01 Jul, 2008 | 9.1 | 9.1 | 9.1 | 9.1 | 437.00 |
26 Jun, 2008 | 9.16 | 9.16 | 9.16 | 9.16 | 874.00 |
18 Jun, 2008 | 9.12 | 9.12 | 9.12 | 9.12 | 525.00 |
16 Jun, 2008 | 9.19 | 9.19 | 9.19 | 9.19 | 219.00 |
10 Jun, 2008 | 9.12 | 9.12 | 9.12 | 9.12 | 437.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL