Sound Financial Bancorp Inc (SFBC)
USD 47.7
(3.27%)
USD 47.7
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 9.1 | 9.1 | 9.1 | 9.1 | 437.00 |
| 26 Jun, 2008 | 9.16 | 9.16 | 9.16 | 9.16 | 874.00 |
| 18 Jun, 2008 | 9.12 | 9.12 | 9.12 | 9.12 | 525.00 |
| 16 Jun, 2008 | 9.19 | 9.19 | 9.19 | 9.19 | 219.00 |
| 10 Jun, 2008 | 9.12 | 9.12 | 9.12 | 9.12 | 437.00 |
| 09 Jun, 2008 | 9.1 | 9.13 | 9.1 | 9.1 | 6732.00 |
| 06 Jun, 2008 | 9.11 | 9.12 | 9.1 | 9.1 | 2360.00 |
| 05 Jun, 2008 | 9.12 | 9.12 | 9.1 | 9.1 | 437.00 |
| 29 May, 2008 | 9.12 | 9.12 | 9.12 | 9.12 | 481.00 |
| 28 May, 2008 | 9.1 | 9.1 | 9.1 | 9.1 | 4153.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL