USD 45.05
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2008 | 9.19 | 9.19 | 9.19 | 9.19 | 219.00 |
10 Jun, 2008 | 9.12 | 9.12 | 9.12 | 9.12 | 437.00 |
09 Jun, 2008 | 9.1 | 9.13 | 9.1 | 9.1 | 6732.00 |
06 Jun, 2008 | 9.11 | 9.12 | 9.1 | 9.1 | 2360.00 |
05 Jun, 2008 | 9.12 | 9.12 | 9.1 | 9.1 | 437.00 |
29 May, 2008 | 9.12 | 9.12 | 9.12 | 9.12 | 481.00 |
28 May, 2008 | 9.1 | 9.1 | 9.1 | 9.1 | 4153.00 |
23 May, 2008 | 9.12 | 9.15 | 9.12 | 9.14 | 6819.00 |
21 May, 2008 | 9.12 | 9.12 | 9.12 | 9.12 | 874.00 |
20 May, 2008 | 9.1 | 9.12 | 9.1 | 9.1 | 4240.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL