USD 47.7
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2008 | 9.12 | 9.15 | 9.12 | 9.14 | 6819.00 |
21 May, 2008 | 9.12 | 9.12 | 9.12 | 9.12 | 874.00 |
20 May, 2008 | 9.1 | 9.12 | 9.1 | 9.1 | 4240.00 |
19 May, 2008 | 9.13 | 9.15 | 9.1 | 9.1 | 4633.00 |
15 May, 2008 | 9.15 | 9.15 | 9.15 | 9.15 | 1355.00 |
14 May, 2008 | 9.12 | 9.12 | 9.12 | 9.12 | 87.00 |
13 May, 2008 | 9.2 | 9.2 | 9.1 | 9.1 | 1923.00 |
09 May, 2008 | 9.2 | 9.2 | 9.2 | 9.2 | 197.00 |
08 May, 2008 | 9.15 | 9.2 | 9.15 | 9.2 | 1311.00 |
05 May, 2008 | 9.15 | 9.15 | 9.15 | 9.15 | 437.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL