Sound Financial Bancorp Inc (SFBC)

USD 46.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 9.0 9.0 9.0 9.0 590.00
14 Jan, 2008 9.5 9.5 9.0 9.0 9822.00
10 Jan, 2008 9.0 9.45 9.0 9.45 11.71 Thousand
09 Jan, 2008 10.0 10.0 9.0 9.0 9267.00