Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 34.54 36.46 34.4 36.37 6.58 Million
17 Sep, 2021 34.91 36.15 33.75 35.51 3.7 Million
16 Sep, 2021 33.6 35.19 33.38 34.21 3.52 Million
15 Sep, 2021 35.35 35.4 33.2 33.64 4.92 Million
14 Sep, 2021 36.0 36.07 34.71 35.69 2.79 Million
13 Sep, 2021 36.82 36.82 35.5 36.0 2.92 Million
10 Sep, 2021 39.02 39.26 36.28 36.48 2.63 Million
09 Sep, 2021 38.44 39.84 38.4 38.9 1.15 Million
08 Sep, 2021 41.07 41.11 38.37 38.68 1.53 Million
07 Sep, 2021 40.3 41.24 40.15 40.97 966.13 Thousand