USD 5.29
(-4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 39.03 | 39.96 | 38.32 | 39.71 | 911.15 Thousand |
19 Aug, 2021 | 40.91 | 41.2 | 39.37 | 39.59 | 1.24 Million |
18 Aug, 2021 | 39.93 | 41.24 | 39.16 | 40.59 | 1.3 Million |
17 Aug, 2021 | 41.45 | 41.45 | 39.51 | 39.74 | 1.69 Million |
16 Aug, 2021 | 41.9 | 42.46 | 40.52 | 41.71 | 926.03 Thousand |
13 Aug, 2021 | 43.93 | 43.93 | 41.21 | 41.84 | 1.98 Million |
12 Aug, 2021 | 44.05 | 44.68 | 43.0 | 44.04 | 814.35 Thousand |
11 Aug, 2021 | 44.53 | 44.85 | 43.38 | 44.38 | 1.06 Million |
10 Aug, 2021 | 44.32 | 45.63 | 44.08 | 44.8 | 1.23 Million |
09 Aug, 2021 | 46.02 | 46.04 | 44.36 | 44.53 | 1.59 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG