Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 39.03 39.96 38.32 39.71 911.15 Thousand
19 Aug, 2021 40.91 41.2 39.37 39.59 1.24 Million
18 Aug, 2021 39.93 41.24 39.16 40.59 1.3 Million
17 Aug, 2021 41.45 41.45 39.51 39.74 1.69 Million
16 Aug, 2021 41.9 42.46 40.52 41.71 926.03 Thousand
13 Aug, 2021 43.93 43.93 41.21 41.84 1.98 Million
12 Aug, 2021 44.05 44.68 43.0 44.04 814.35 Thousand
11 Aug, 2021 44.53 44.85 43.38 44.38 1.06 Million
10 Aug, 2021 44.32 45.63 44.08 44.8 1.23 Million
09 Aug, 2021 46.02 46.04 44.36 44.53 1.59 Million