Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 40.29 41.05 37.27 38.19 2.77 Million
01 Oct, 2021 40.03 41.68 39.77 41.15 2.52 Million
30 Sep, 2021 39.54 40.14 38.59 39.95 2.34 Million
29 Sep, 2021 41.8 41.95 39.32 39.48 2.86 Million
28 Sep, 2021 42.73 43.53 40.88 41.6 3.2 Million
27 Sep, 2021 44.02 44.65 41.78 42.79 4.86 Million
24 Sep, 2021 40.94 43.76 40.56 43.73 6.31 Million
23 Sep, 2021 40.54 41.62 39.39 41.28 6.91 Million
22 Sep, 2021 39.89 41.86 39.53 41.01 14.32 Million
21 Sep, 2021 36.01 37.3 35.0 35.46 7.52 Million