Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 39.29 40.5 39.2 40.2 1.51 Million
02 Sep, 2021 42.11 42.4 39.19 39.29 2.55 Million
01 Sep, 2021 42.0 42.96 41.4 42.11 866.05 Thousand
31 Aug, 2021 41.91 42.63 40.71 41.91 1.38 Million
30 Aug, 2021 42.0 42.03 40.76 41.96 1.36 Million
27 Aug, 2021 40.89 42.84 40.6 42.24 896.44 Thousand
26 Aug, 2021 41.49 43.79 41.45 41.68 1.61 Million
25 Aug, 2021 42.53 42.97 41.23 41.69 1.05 Million
24 Aug, 2021 41.18 42.97 41.1 42.67 1.2 Million
23 Aug, 2021 40.53 41.32 40.07 40.66 972.27 Thousand