Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 57.19 57.99 56.1 57.94 548.06 Thousand
22 Jul, 2021 56.84 57.19 55.92 56.94 576.63 Thousand
21 Jul, 2021 57.15 58.18 56.34 56.86 715.08 Thousand
20 Jul, 2021 54.76 56.99 53.85 56.66 902.86 Thousand
19 Jul, 2021 51.21 55.62 50.64 54.76 1.4 Million
16 Jul, 2021 55.12 55.36 52.24 52.33 1.11 Million
15 Jul, 2021 56.28 56.28 53.55 54.84 1.24 Million
14 Jul, 2021 60.32 60.32 56.29 56.3 810.83 Thousand
13 Jul, 2021 60.62 62.38 60.0 60.31 922.86 Thousand
12 Jul, 2021 60.56 60.91 58.5 60.44 892.46 Thousand