Sprouts Farmers Market, Inc. (SFM)

USD 173.93

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 135.88 139.83 135.18 138.62 977.83 Thousand
10 Jan, 2025 139.5 141.95 137.5 137.98 1.46 Million
08 Jan, 2025 139.1 140.56 136.45 140.2 1.12 Million
07 Jan, 2025 141.2 142.28 135.56 138.94 1.71 Million
06 Jan, 2025 134.83 141.01 134.83 140.76 1.74 Million
03 Jan, 2025 133.23 135.26 133.19 134.65 1.29 Million
02 Jan, 2025 127.51 133.24 127.35 132.96 1.65 Million
31 Dec, 2024 127.3 128.56 126.85 127.07 927.87 Thousand
30 Dec, 2024 127.81 128.48 125.18 127.3 1.42 Million
27 Dec, 2024 128.83 129.97 127.04 128.5 1.05 Million