Sprouts Farmers Market LLC (SFM)

USD 141.42

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 29.87 30.1 29.64 29.71 1.25 Million
26 May, 2015 30.36 30.63 29.7 29.74 1.47 Million
22 May, 2015 30.32 30.63 30.01 30.46 1.45 Million
21 May, 2015 30.0 30.46 29.82 30.3 903.62 Thousand
20 May, 2015 29.95 30.16 29.47 29.9 1.27 Million
19 May, 2015 29.94 30.11 29.66 29.85 1.16 Million
18 May, 2015 30.3 30.56 29.75 30.04 1.92 Million
15 May, 2015 29.91 30.31 29.7 30.26 2.22 Million
14 May, 2015 29.66 29.95 29.37 29.84 2.86 Million
13 May, 2015 29.43 29.76 29.11 29.7 3.37 Million