Sprouts Farmers Market LLC (SFM)

USD 144.59

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 35.11 35.38 34.83 34.99 921.28 Thousand
10 Apr, 2015 35.17 35.27 34.71 35.03 892.44 Thousand
09 Apr, 2015 35.13 35.53 34.87 35.0 1.17 Million
08 Apr, 2015 35.67 35.78 35.05 35.09 1.26 Million
07 Apr, 2015 35.89 36.1 35.66 35.68 1.31 Million
06 Apr, 2015 35.77 36.01 35.51 35.81 1.58 Million
02 Apr, 2015 34.97 36.13 34.97 35.8 1.8 Million
01 Apr, 2015 35.05 35.14 34.48 35.09 1.84 Million
31 Mar, 2015 34.72 35.53 34.31 35.23 2.45 Million
30 Mar, 2015 33.16 33.68 33.12 33.55 1.01 Million