Sprouts Farmers Market LLC (SFM)

USD 144.59

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 34.0 34.02 32.96 33.13 1.02 Million
24 Apr, 2015 34.07 34.23 33.81 33.92 2.03 Million
23 Apr, 2015 33.47 34.03 33.38 33.9 2.5 Million
22 Apr, 2015 33.28 33.63 33.15 33.33 830.27 Thousand
21 Apr, 2015 33.16 33.39 32.89 33.39 1.03 Million
20 Apr, 2015 33.18 33.34 32.8 32.99 695.49 Thousand
17 Apr, 2015 33.15 33.44 32.84 33.04 863.86 Thousand
16 Apr, 2015 33.23 33.46 33.03 33.2 1.23 Million
15 Apr, 2015 34.38 34.52 33.22 33.25 1.2 Million
14 Apr, 2015 35.04 35.06 34.18 34.19 822.92 Thousand