Sprouts Farmers Market LLC (SFM)

USD 144.59

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 27.56 28.05 27.44 27.82 4.61 Million
08 May, 2015 27.93 29.0 26.98 27.23 11.1 Million
07 May, 2015 30.0 30.76 29.47 30.21 4.74 Million
06 May, 2015 30.99 31.23 30.44 31.06 2.03 Million
05 May, 2015 31.11 31.47 30.59 30.89 2.44 Million
04 May, 2015 31.9 32.11 31.24 31.25 1.82 Million
01 May, 2015 32.2 32.42 31.74 31.77 1.64 Million
30 Apr, 2015 33.54 33.56 31.9 31.99 2.39 Million
29 Apr, 2015 33.86 33.87 32.94 33.29 2.02 Million
28 Apr, 2015 33.66 33.99 33.15 33.89 1.49 Million