Sprouts Farmers Market LLC (SFM)

USD 148.99

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 29.64 30.79 29.57 30.63 1.51 Million
08 Sep, 2022 29.66 29.79 28.77 29.51 1.56 Million
07 Sep, 2022 29.29 29.74 29.17 29.73 931.36 Thousand
06 Sep, 2022 28.85 29.56 28.85 29.24 1.27 Million
02 Sep, 2022 29.41 29.7 28.68 28.73 1.43 Million
01 Sep, 2022 28.76 29.32 28.71 29.08 1.07 Million
31 Aug, 2022 28.64 29.01 28.54 28.9 993.11 Thousand
30 Aug, 2022 29.34 29.6 28.7 28.75 1.24 Million
29 Aug, 2022 29.58 29.64 29.13 29.45 895.01 Thousand
26 Aug, 2022 30.33 30.34 29.52 29.69 1.19 Million