USD 148.99
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2022 | 30.46 | 30.63 | 29.61 | 30.24 | 1.12 Million |
24 Aug, 2022 | 30.29 | 30.62 | 30.13 | 30.45 | 955.2 Thousand |
23 Aug, 2022 | 31.62 | 31.62 | 30.1 | 30.36 | 1.44 Million |
22 Aug, 2022 | 31.2 | 31.65 | 30.99 | 31.53 | 1.51 Million |
19 Aug, 2022 | 31.1 | 31.48 | 30.88 | 31.3 | 1.33 Million |
18 Aug, 2022 | 30.46 | 31.24 | 30.43 | 31.19 | 1.07 Million |
17 Aug, 2022 | 30.45 | 30.75 | 30.12 | 30.33 | 1.01 Million |
16 Aug, 2022 | 29.93 | 30.87 | 29.71 | 30.58 | 1.41 Million |
15 Aug, 2022 | 28.85 | 29.74 | 28.84 | 29.69 | 1.09 Million |
12 Aug, 2022 | 29.18 | 29.54 | 28.84 | 29.19 | 1.13 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX