USD 148.99
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2022 | 29.94 | 30.2 | 28.95 | 29.1 | 2.17 Million |
10 Aug, 2022 | 30.18 | 30.64 | 29.61 | 30.12 | 1.76 Million |
09 Aug, 2022 | 30.09 | 30.71 | 29.81 | 29.82 | 1.65 Million |
08 Aug, 2022 | 30.34 | 30.63 | 29.56 | 30.07 | 2.44 Million |
05 Aug, 2022 | 30.8 | 30.8 | 29.66 | 30.28 | 2.16 Million |
04 Aug, 2022 | 29.81 | 31.49 | 29.66 | 30.83 | 5.75 Million |
03 Aug, 2022 | 27.14 | 27.3 | 26.79 | 27.17 | 2.06 Million |
02 Aug, 2022 | 27.85 | 27.85 | 26.95 | 27.0 | 1.75 Million |
01 Aug, 2022 | 27.52 | 27.86 | 27.24 | 27.55 | 2.22 Million |
29 Jul, 2022 | 27.32 | 27.82 | 27.11 | 27.64 | 1.65 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX