Simmons First National Corporation (SFNC)

USD 20.68

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 23.88 24.0 23.88 24.0 9600.00
22 Sep, 1993 24.0 24.0 23.5 23.5 28.2 Thousand
21 Sep, 1993 23.5 24.0 23.5 24.0 21.6 Thousand
20 Sep, 1993 24.0 24.0 24.0 24.0 36.6 Thousand
17 Sep, 1993 24.0 24.0 23.25 24.0 21 Thousand
15 Sep, 1993 24.0 24.0 24.0 24.0 1200.00
14 Sep, 1993 24.0 24.0 23.25 23.25 21 Thousand
13 Sep, 1993 24.0 24.0 23.25 23.25 4800.00
10 Sep, 1993 23.25 23.25 23.25 23.25 5400.00
09 Sep, 1993 24.0 24.0 24.0 24.0 4800.00