Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 23.75 23.75 23.75 23.75 40.2 Thousand
02 Sep, 1993 23.0 23.38 23.0 23.38 28.2 Thousand
01 Sep, 1993 23.0 23.75 23.0 23.75 9000.00
31 Aug, 1993 23.75 23.75 23.75 23.75 1200.00
26 Aug, 1993 23.5 23.5 23.5 23.5 12 Thousand
25 Aug, 1993 23.5 23.5 23.0 23.5 22.8 Thousand
23 Aug, 1993 22.75 23.5 22.75 23.5 9000.00
20 Aug, 1993 23.5 23.5 22.75 22.75 10.2 Thousand
19 Aug, 1993 22.75 23.5 22.75 23.5 9000.00
18 Aug, 1993 23.13 23.5 22.75 23.5 26.4 Thousand