Simmons First National Corporation (SFNC)

USD 20.59

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1993 23.13 23.5 22.75 23.5 26.4 Thousand
17 Aug, 1993 22.75 22.75 22.75 22.75 8400.00
13 Aug, 1993 22.75 23.5 22.75 23.5 3000.00
12 Aug, 1993 23.25 23.5 23.0 23.0 16.8 Thousand
11 Aug, 1993 23.5 23.5 22.75 22.75 4200.00
10 Aug, 1993 22.75 23.5 22.75 23.5 6600.00
09 Aug, 1993 22.75 23.5 22.75 23.5 7800.00
06 Aug, 1993 23.5 23.5 23.5 23.5 6000.00
04 Aug, 1993 23.25 23.5 22.75 22.75 13.2 Thousand
03 Aug, 1993 23.5 23.5 22.75 23.5 12 Thousand