Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 23.25 23.25 22.75 22.75 93 Thousand
29 Jul, 1993 22.75 22.75 22.75 22.75 4800.00
28 Jul, 1993 22.75 23.5 22.75 22.75 17.4 Thousand
27 Jul, 1993 22.75 23.5 22.75 23.5 52.8 Thousand
26 Jul, 1993 22.5 22.75 22.38 22.5 101.4 Thousand
23 Jul, 1993 22.75 22.75 22.25 22.5 31.2 Thousand
22 Jul, 1993 22.25 22.75 22.25 22.75 10.8 Thousand
21 Jul, 1993 22.75 22.75 22.25 22.75 20.4 Thousand
20 Jul, 1993 22.0 22.75 22.0 22.25 25.8 Thousand
19 Jul, 1993 22.38 22.75 22.38 22.75 13.2 Thousand