Simmons First National Corporation (SFNC)

USD 20.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1993 22.25 22.75 22.25 22.75 10.8 Thousand
21 Jul, 1993 22.75 22.75 22.25 22.75 20.4 Thousand
20 Jul, 1993 22.0 22.75 22.0 22.25 25.8 Thousand
19 Jul, 1993 22.38 22.75 22.38 22.75 13.2 Thousand
16 Jul, 1993 22.75 22.75 22.75 22.75 1200.00
15 Jul, 1993 22.75 22.75 22.0 22.75 25.2 Thousand
14 Jul, 1993 22.75 22.75 22.75 22.75 1200.00
13 Jul, 1993 22.0 22.75 22.0 22.75 4200.00
12 Jul, 1993 22.0 22.75 22.0 22.75 12.6 Thousand
09 Jul, 1993 22.75 22.75 22.0 22.38 71.4 Thousand