Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 22.5 22.5 22.5 22.5 26.4 Thousand
29 Jun, 1993 22.5 22.5 21.75 21.75 76.2 Thousand
28 Jun, 1993 21.88 22.0 21.75 21.75 105 Thousand
25 Jun, 1993 22.5 22.5 22.5 22.5 600.00
24 Jun, 1993 22.5 22.5 22.13 22.13 14.4 Thousand
23 Jun, 1993 22.5 22.5 22.0 22.0 19.2 Thousand
22 Jun, 1993 22.5 22.5 22.0 22.0 21.6 Thousand
21 Jun, 1993 22.5 22.5 22.0 22.5 15 Thousand
18 Jun, 1993 22.5 22.5 21.75 22.5 49.2 Thousand
17 Jun, 1993 22.25 22.5 21.75 22.5 208.2 Thousand