USD 20.86
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 1993 | 22.0 | 22.25 | 21.75 | 21.75 | 169.2 Thousand |
15 Jun, 1993 | 21.75 | 22.25 | 21.75 | 22.25 | 80.4 Thousand |
14 Jun, 1993 | 22.5 | 22.5 | 21.75 | 21.75 | 135 Thousand |
11 Jun, 1993 | 22.5 | 22.5 | 22.5 | 22.5 | 43.8 Thousand |
10 Jun, 1993 | 22.0 | 22.5 | 22.0 | 22.5 | 6600.00 |
08 Jun, 1993 | 22.5 | 22.5 | 22.5 | 22.5 | 1200.00 |
07 Jun, 1993 | 22.75 | 22.75 | 22.25 | 22.75 | 57.6 Thousand |
04 Jun, 1993 | 22.25 | 22.63 | 22.25 | 22.63 | 16.2 Thousand |
03 Jun, 1993 | 22.75 | 22.75 | 22.5 | 22.75 | 22.2 Thousand |
02 Jun, 1993 | 22.75 | 22.75 | 22.25 | 22.25 | 29.4 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM