Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1993 22.0 22.25 21.75 21.75 169.2 Thousand
15 Jun, 1993 21.75 22.25 21.75 22.25 80.4 Thousand
14 Jun, 1993 22.5 22.5 21.75 21.75 135 Thousand
11 Jun, 1993 22.5 22.5 22.5 22.5 43.8 Thousand
10 Jun, 1993 22.0 22.5 22.0 22.5 6600.00
08 Jun, 1993 22.5 22.5 22.5 22.5 1200.00
07 Jun, 1993 22.75 22.75 22.25 22.75 57.6 Thousand
04 Jun, 1993 22.25 22.63 22.25 22.63 16.2 Thousand
03 Jun, 1993 22.75 22.75 22.5 22.75 22.2 Thousand
02 Jun, 1993 22.75 22.75 22.25 22.25 29.4 Thousand