Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1993 22.5 22.75 22.25 22.25 31.2 Thousand
28 May, 1993 22.25 22.75 22.25 22.75 21.6 Thousand
27 May, 1993 22.75 22.75 22.38 22.38 7800.00
26 May, 1993 22.75 22.75 22.25 22.25 6600.00
25 May, 1993 22.25 22.75 22.25 22.25 25.8 Thousand
24 May, 1993 22.75 22.75 22.25 22.25 28.8 Thousand
21 May, 1993 22.5 22.75 22.25 22.75 51 Thousand
20 May, 1993 22.5 22.75 22.5 22.75 66 Thousand
19 May, 1993 22.25 22.75 22.25 22.25 72.6 Thousand
18 May, 1993 22.25 22.75 22.25 22.25 15.6 Thousand