Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 1993 22.75 22.75 22.25 22.5 63 Thousand
14 May, 1993 22.5 22.75 22.5 22.75 114 Thousand
13 May, 1993 22.5 22.75 22.5 22.75 66 Thousand
12 May, 1993 22.5 22.75 22.5 22.75 109.2 Thousand
11 May, 1993 22.75 22.75 22.5 22.75 136.8 Thousand
10 May, 1993 22.88 22.88 22.5 22.75 100.2 Thousand
07 May, 1993 23.0 23.0 22.5 22.5 31.8 Thousand
06 May, 1993 22.5 23.0 22.5 22.75 275.4 Thousand
05 May, 1993 22.13 23.0 22.13 22.63 970.2 Thousand
04 May, 1993 22.0 22.5 22.0 22.0 33.6 Thousand