Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 1993 22.0 22.5 22.0 22.5 6600.00
28 Apr, 1993 23.0 23.0 22.5 22.5 4800.00
27 Apr, 1993 23.25 23.25 22.5 23.0 13.8 Thousand
26 Apr, 1993 22.0 23.25 22.0 23.25 7800.00
23 Apr, 1993 22.0 22.0 22.0 22.0 7200.00
20 Apr, 1993 24.0 24.5 24.0 24.5 5400.00
16 Apr, 1993 24.0 24.0 24.0 24.0 600.00
15 Apr, 1993 22.0 22.0 22.0 22.0 12 Thousand
13 Apr, 1993 24.0 24.0 22.5 22.5 3000.00
12 Apr, 1993 24.5 24.5 24.5 24.5 1200.00